Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 21:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:18:39743472,00243473,50143473,6093475,0050475,20477,0050478,00432480,001 482481,001 582481,401 632
21.05.2026 16:18:39743472,00243473,50143473,6093475,0050475,20477,0050478,00432480,001 482481,001 582481,401 632
21.05.2026 16:18:25443471,70243473,50143473,6093475,0050475,20477,0050478,00432480,001 482481,001 582481,401 632
21.05.2026 16:18:24443471,70243473,50143473,6093475,0050475,20477,0050479,90432480,001 482481,001 582481,401 632
21.05.2026 16:17:56443471,70243473,50143473,6093475,0050475,20479,90382480,001 432481,001 532481,401 582482,001 632
21.05.2026 16:17:56443471,70243473,50143473,6093475,0050475,20479,70382480,001 432481,001 532481,401 582482,001 632
21.05.2026 16:17:41443471,70243473,50143473,6093475,0050475,20479,70382479,80432480,001 482481,001 582481,401 632
21.05.2026 16:17:41443471,70243473,50143473,6093475,0050475,20479,70382479,80432480,001 482481,001 582481,401 632
21.05.2026 16:17:16293473,50193473,60143475,00100475,2050477,00479,70382479,80432480,001 482481,001 582481,401 632
21.05.2026 16:17:03293473,50193473,60143475,00100475,2050477,00479,8050480,001 100481,001 200481,401 250482,001 300
21.05.2026 16:16:33293473,50193473,60143475,00100475,2050477,00479,8050480,001 100481,001 150481,401 200482,001 250
21.05.2026 16:16:29293473,50193473,60143475,00100475,2050477,00479,8050480,00100481,00150481,40200482,00250
21.05.2026 16:16:21443471,70243473,50143475,00100475,2050477,00479,8050480,00100481,00150481,40200482,00250
21.05.2026 16:16:21443471,70243473,50143475,00100475,2050477,00479,8050480,00100481,00150481,40200482,00250
21.05.2026 16:16:13481471,00393471,70193473,5093475,0050475,20479,8050480,00100481,00150481,40200482,00250
21.05.2026 16:15:47481471,00393471,70193473,5093475,0050475,20480,0050481,00100481,40150482,00200483,00250
21.05.2026 16:15:47481471,00393471,70193473,5093475,0050475,20480,0050481,00100481,40150482,00200483,00250
21.05.2026 16:15:46481470,40431471,00343471,70143473,5043475,00480,0050481,00100481,40150482,00200483,00250
21.05.2026 16:15:39481470,40431471,00343471,70143473,5043475,00480,0050481,00100481,40150481,60200482,00250
21.05.2026 16:15:39481470,40431471,00343471,70143473,5043475,00480,0050481,00100481,40150481,60200482,00250
21.05.2026 16:15:37481470,40431471,00343471,70143473,5043475,00481,0050481,40100481,60150482,00200483,00250
21.05.2026 16:15:22749471,00661471,70461473,50361475,00318475,10481,0050481,40100481,60150482,00200483,00250
21.05.2026 16:15:22749471,00661471,70461473,50361475,00318475,10481,0050481,40100481,60150482,00200483,00250
21.05.2026 16:15:10749471,00661471,70461473,50361475,00318475,10480,9050481,00100481,40150481,60200482,00250
21.05.2026 16:14:47711471,70511473,50411475,00368475,1050476,90480,9050481,00100481,40150481,60200482,00250
21.05.2026 16:14:47711471,70511473,50411475,00368475,1050476,90480,9050481,00100481,40150481,60200482,00250
21.05.2026 16:12:45711471,70511473,50411475,00368475,1050476,90481,0050481,40100481,60150482,00200483,00250
21.05.2026 16:12:351 311473,501 211475,001 168475,10850476,90800477,00481,0050481,40100481,60150482,00200483,00250
21.05.2026 16:12:351 311473,501 211475,001 168475,10850476,90800477,00481,0050481,40100481,60150482,00200483,00250
21.05.2026 16:12:341 311473,501 211475,001 168475,10850475,2050476,90481,0050481,40100481,60150482,00200483,00250
21.05.2026 16:11:191 461471,701 261473,501 161475,001 118475,10800475,20481,0050481,40100481,60150482,00200483,00250
21.05.2026 16:11:181 461471,701 261473,501 161475,001 118475,10800475,30481,0050481,40100481,60150482,00200483,00250
21.05.2026 16:09:401 311473,501 211475,001 168475,10850475,20800475,30481,0050481,40100481,60150482,00200483,00250
21.05.2026 16:08:381 311473,501 211475,001 168475,10850475,20800475,30481,4050481,60100482,00150483,00200483,90250
21.05.2026 16:08:251 311473,501 211475,001 168475,10850475,20800475,30481,4050481,60100481,80150482,00200483,00250
21.05.2026 16:08:121 311473,501 211475,001 168475,10850475,20800475,30481,4050481,60150481,80200482,00250483,00300
21.05.2026 16:05:591 311473,501 211475,001 168475,10850475,20800475,30481,60100481,80150482,00200483,00250483,90300
21.05.2026 16:05:591 311473,501 211475,001 168475,10850475,20800475,30481,60100481,80150482,00200483,00250483,90300
21.05.2026 16:05:581 311473,501 211475,001 168475,10850475,20800476,20481,60100481,80150482,00200483,00250483,90300
21.05.2026 16:05:261 261475,001 218475,10900475,20850476,10800476,20481,60100481,80150482,00200483,00250483,90300
21.05.2026 16:05:251 261475,001 218475,10900475,20850475,3050476,10481,60100481,80150482,00200483,00250483,90300
21.05.2026 16:05:111 311473,501 211475,001 168475,10850475,20800475,30481,60100481,80150482,00200483,00250483,90300
21.05.2026 16:05:101 311473,501 211475,001 168475,10850475,20800475,60481,60100481,80150482,00200483,00250483,90300
21.05.2026 16:04:431 261475,001 218475,10900475,20850475,50800475,60481,60100481,80150482,00200483,00250483,90300
21.05.2026 16:04:421 261475,001 218475,10900475,20850475,3050475,50481,60100481,80150482,00200483,00250483,90300
21.05.2026 16:04:221 311473,501 211475,001 168475,10850475,20800475,30481,60100481,80150482,00200483,00250483,90300
21.05.2026 16:04:121 261474,001 211475,001 168475,10850475,20800475,30481,60100481,80150482,00200483,00250483,90300
21.05.2026 16:04:121 261474,001 211475,001 168475,10850475,20800475,30481,60100481,80150482,00200483,00250483,90300
21.05.2026 16:03:391 261474,001 211475,001 168475,10850475,20800475,30481,6050481,80100482,00150483,00200483,90250
21.05.2026 16:02:451 261474,001 211475,001 168475,10850475,20800475,30481,8050482,00100483,00150483,90200484,00300